Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.77 | 16,880,504 | 1:1 | $1.80 | $1.85 | $1.76 |
| April 30, 2024 | $2.47 | 153,522,631 | 1:1 | $1.78 | $2.52 | $1.74 |
| May 1, 2024 | $2.02 | 93,438,431 | 1:1 | $2.29 | $2.34 | $1.96 |
| May 2, 2024 | $2.02 | 37,969,356 | 1:1 | $2.06 | $2.20 | $2.01 |
| May 3, 2024 | $2.10 | 31,453,027 | 1:1 | $2.05 | $2.17 | $2.04 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.